CAC Utilities

🏛️ france →
791.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 835.57 838.82 835.57 837.06 0.0K
09:05 837.14 837.37 836.08 836.40 0.0K
09:10 836.40 838.31 836.34 838.31 0.0K
09:15 838.31 838.77 837.79 838.77 0.0K
09:20 838.64 838.64 837.62 838.35 0.0K
09:25 838.48 838.48 837.82 838.31 0.0K
09:30 838.31 838.31 837.41 837.54 0.0K
09:35 837.54 837.87 836.76 836.76 0.0K
09:40 837.03 837.25 836.51 836.51 0.0K
09:45 836.52 837.64 836.52 836.70 0.0K
09:50 836.75 837.77 836.75 836.91 0.0K
09:55 836.91 837.24 836.66 836.79 0.0K
10:00 836.79 837.10 836.49 836.80 0.0K
10:05 836.75 836.84 836.11 836.51 0.0K
10:10 836.21 836.74 836.21 836.66 0.0K
10:15 836.66 836.83 835.72 835.80 0.0K
10:20 835.84 836.57 835.62 835.68 0.0K
10:25 835.77 835.89 835.59 835.75 0.0K
10:30 835.75 836.55 835.75 836.55 0.0K
10:35 836.55 836.55 835.85 835.85 0.0K
10:40 835.85 836.30 835.24 836.30 0.0K
10:45 836.30 836.30 835.81 835.90 0.0K
10:50 835.88 835.88 834.95 834.95 0.0K
10:55 834.95 835.24 834.47 834.67 0.0K
11:00 834.66 835.37 834.66 835.23 0.0K
11:05 835.24 835.46 834.98 834.99 0.0K
11:10 834.99 835.07 834.79 834.79 0.0K
11:15 834.92 834.92 834.70 834.88 0.0K
11:20 834.75 834.79 834.53 834.70 0.0K
11:25 834.68 835.90 834.68 835.90 0.0K
11:30 835.73 835.96 835.38 835.68 0.0K
11:35 835.61 835.86 835.61 835.67 0.0K
11:40 835.67 835.67 835.10 835.21 0.0K
11:45 835.08 835.19 834.94 835.03 0.0K
11:50 835.03 835.54 834.97 835.30 0.0K
11:55 835.30 835.61 835.12 835.61 0.0K
12:00 835.61 836.06 835.60 836.06 0.0K
12:05 836.06 836.56 835.83 836.28 0.0K
12:10 836.28 836.62 836.20 836.22 0.0K
12:15 836.30 837.02 836.25 836.80 0.0K
12:20 836.93 837.07 836.72 836.85 0.0K
12:25 836.85 836.85 836.46 836.46 0.0K
12:30 836.46 836.52 836.08 836.17 0.0K
12:35 836.17 836.30 835.94 835.94 0.0K
12:40 835.94 836.79 835.94 836.39 0.0K
12:45 835.98 835.98 835.69 835.69 0.0K
12:50 835.69 835.69 835.50 835.63 0.0K
12:55 835.63 835.91 835.52 835.53 0.0K
13:00 835.40 835.40 835.00 835.36 0.0K
13:05 835.32 835.33 835.16 835.24 0.0K
13:10 835.24 835.42 834.93 834.93 0.0K
13:15 834.93 834.93 834.78 834.78 0.0K
13:20 834.78 834.88 834.31 834.58 0.0K
13:25 834.58 835.11 834.58 835.11 0.0K
13:30 835.11 835.19 835.02 835.19 0.0K
13:35 835.19 835.33 835.18 835.25 0.0K
13:40 835.25 835.38 835.04 835.18 0.0K
13:45 835.18 835.18 834.77 834.77 0.0K
13:50 835.17 835.18 834.87 834.87 0.0K
13:55 834.87 834.87 834.42 834.42 0.0K
14:00 834.42 834.55 834.21 834.37 0.0K
14:05 834.37 834.37 833.96 833.96 0.0K
14:10 834.10 834.20 834.01 834.02 0.0K
14:15 833.52 833.87 833.21 833.21 0.0K
14:20 833.21 833.21 833.08 833.13 0.0K
14:25 833.27 833.27 832.63 832.80 0.0K
14:30 832.45 832.77 832.33 832.68 0.0K
14:35 832.68 832.68 832.18 832.31 0.0K
14:40 832.30 832.65 832.27 832.65 0.0K
14:45 832.65 832.68 832.52 832.55 0.0K
14:50 832.54 832.55 832.11 832.42 0.0K
14:55 832.42 832.67 832.25 832.38 0.0K
15:00 832.47 832.98 832.47 832.98 0.0K
15:05 832.98 833.03 832.68 832.82 0.0K
15:10 832.82 834.19 832.82 833.97 0.0K
15:15 833.97 833.97 833.32 833.32 0.0K
15:20 833.32 833.32 833.16 833.24 0.0K
15:25 832.88 832.90 832.45 832.65 0.0K
15:30 832.65 832.72 831.71 831.84 0.0K
15:35 831.84 832.06 831.79 832.02 0.0K
15:40 832.02 832.18 831.74 831.74 0.0K
15:45 831.87 831.87 830.89 830.89 0.0K
15:50 830.97 831.28 830.93 831.01 0.0K
15:55 831.01 831.06 830.13 830.13 0.0K
16:00 830.18 830.88 829.83 830.88 0.0K
16:05 830.86 831.52 830.86 831.52 0.0K
16:10 831.52 831.52 830.46 830.46 0.0K
16:15 830.46 830.46 830.00 830.00 0.0K
16:20 830.63 830.92 830.58 830.58 0.0K
16:25 830.49 831.52 830.49 830.83 0.0K
16:30 830.97 831.36 830.76 830.76 0.0K
16:35 830.68 830.68 830.11 830.27 0.0K
16:40 830.27 830.65 830.27 830.65 0.0K
16:45 830.65 830.65 830.56 830.59 0.0K
16:50 830.50 830.88 830.50 830.87 0.0K
16:55 830.87 831.09 830.53 830.53 0.0K
17:00 830.53 830.86 830.46 830.86 0.0K
17:05 830.86 831.21 830.86 831.21 0.0K
17:10 831.12 831.21 830.86 831.00 0.0K
17:15 831.00 831.03 830.78 830.80 0.0K
17:20 830.80 830.93 830.58 830.72 0.0K
17:25 830.58 830.70 830.00 830.09 0.0K
17:30 830.09 830.09 830.09 830.09 0.0K
17:35 830.09 830.71 830.09 830.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available