CAC Utilities

🏛️ france →
791.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 830.53 832.78 824.74 825.61 0.0K
09:05 825.67 825.67 823.78 824.12 0.0K
09:10 823.99 825.70 823.93 825.60 0.0K
09:15 825.73 825.98 822.84 823.00 0.0K
09:20 823.25 824.49 823.25 824.17 0.0K
09:25 824.27 825.06 824.27 824.83 0.0K
09:30 824.80 825.69 824.52 824.79 0.0K
09:35 824.81 826.38 824.81 826.37 0.0K
09:40 826.46 827.29 826.15 826.91 0.0K
09:45 826.91 826.97 826.34 826.48 0.0K
09:50 826.61 826.61 824.67 824.67 0.0K
09:55 824.45 825.09 823.68 824.17 0.0K
10:00 824.21 825.95 824.21 825.08 0.0K
10:05 825.16 826.03 825.02 826.03 0.0K
10:10 826.03 826.28 824.66 824.66 0.0K
10:15 824.48 824.86 823.94 824.78 0.0K
10:20 825.32 825.73 825.13 825.68 0.0K
10:25 825.95 827.05 825.95 826.34 0.0K
10:30 826.09 827.87 825.70 827.87 0.0K
10:35 827.74 827.74 825.54 825.94 0.0K
10:40 825.86 826.15 825.72 825.80 0.0K
10:45 825.80 826.59 825.58 825.75 0.0K
10:50 825.83 825.83 825.45 825.83 0.0K
10:55 825.83 825.91 824.59 824.73 0.0K
11:00 824.73 825.28 824.31 825.28 0.0K
11:05 825.42 825.72 825.15 825.72 0.0K
11:10 825.72 825.86 824.80 824.80 0.0K
11:15 824.88 825.10 824.31 824.52 0.0K
11:20 824.52 824.52 824.38 824.38 0.0K
11:25 824.60 824.98 824.05 824.05 0.0K
11:30 824.13 825.03 824.13 824.53 0.0K
11:35 824.53 824.67 823.83 824.61 0.0K
11:40 824.61 825.32 824.61 825.10 0.0K
11:45 825.06 825.98 825.06 825.83 0.0K
11:50 825.83 825.83 825.49 825.65 0.0K
11:55 825.74 826.02 825.26 825.90 0.0K
12:00 825.90 826.46 825.90 826.46 0.0K
12:05 826.46 826.46 825.50 825.98 0.0K
12:10 825.98 827.04 825.98 827.04 0.0K
12:15 827.04 827.04 826.20 826.20 0.0K
12:20 826.28 826.62 826.28 826.31 0.0K
12:25 826.47 826.52 825.89 826.22 0.0K
12:30 826.21 827.34 826.21 827.12 0.0K
12:35 827.07 827.42 826.77 826.82 0.0K
12:40 826.69 827.93 826.69 827.93 0.0K
12:45 827.93 827.93 826.60 826.61 0.0K
12:50 826.61 826.80 826.23 826.44 0.0K
12:55 826.58 827.17 826.58 827.09 0.0K
13:00 827.36 827.36 826.58 826.85 0.0K
13:05 826.49 826.71 826.36 826.64 0.0K
13:10 826.88 828.16 826.88 828.16 0.0K
13:15 828.08 828.08 827.51 827.59 0.0K
13:20 827.59 828.41 827.59 828.00 0.0K
13:25 828.00 828.35 827.73 828.35 0.0K
13:30 828.35 828.57 828.17 828.47 0.0K
13:35 828.33 829.26 828.33 829.26 0.0K
13:40 829.27 829.30 828.33 828.33 0.0K
13:45 828.33 828.49 827.95 828.49 0.0K
13:50 828.49 828.87 828.04 828.18 0.0K
13:55 828.30 828.59 828.30 828.59 0.0K
14:00 828.56 828.94 828.34 828.81 0.0K
14:05 828.81 829.11 828.15 828.15 0.0K
14:10 828.15 829.19 828.15 829.05 0.0K
14:15 829.13 829.96 829.06 829.82 0.0K
14:20 829.65 829.85 829.55 829.80 0.0K
14:25 829.79 829.81 829.41 829.65 0.0K
14:30 829.65 829.65 829.18 829.32 0.0K
14:35 829.24 829.24 828.53 828.53 0.0K
14:40 828.54 829.03 828.48 828.48 0.0K
14:45 828.48 828.66 828.27 828.66 0.0K
14:50 828.66 828.66 827.39 827.39 0.0K
14:55 827.39 827.39 826.79 826.80 0.0K
15:00 826.89 826.92 826.42 826.56 0.0K
15:05 826.64 827.07 826.56 826.93 0.0K
15:10 826.93 827.62 826.67 826.67 0.0K
15:15 826.82 827.09 826.35 826.35 0.0K
15:20 826.35 826.35 825.30 825.57 0.0K
15:25 825.49 825.65 825.14 825.44 0.0K
15:30 825.44 827.62 825.17 827.15 0.0K
15:35 827.37 827.77 826.93 826.93 0.0K
15:40 826.91 826.91 826.18 826.31 0.0K
15:45 826.39 826.39 825.38 825.44 0.0K
15:50 825.44 825.51 824.87 825.34 0.0K
15:55 825.20 825.47 824.89 825.30 0.0K
16:00 825.15 825.22 824.84 824.84 0.0K
16:05 824.84 824.84 824.19 824.19 0.0K
16:10 824.19 824.62 823.88 824.62 0.0K
16:15 824.62 825.44 824.33 825.38 0.0K
16:20 825.46 825.86 825.29 825.67 0.0K
16:25 825.76 825.76 825.13 825.68 0.0K
16:30 825.68 826.05 825.61 825.97 0.0K
16:35 826.05 826.57 825.92 826.41 0.0K
16:40 826.41 826.54 826.27 826.32 0.0K
16:45 826.32 826.32 825.29 825.42 0.0K
16:50 825.28 825.28 824.27 824.84 0.0K
16:55 824.84 825.10 824.84 824.96 0.0K
17:00 824.96 825.12 824.95 824.99 0.0K
17:05 824.90 826.24 824.90 826.24 0.0K
17:10 826.32 826.32 825.67 825.90 0.0K
17:15 825.83 825.83 825.28 825.28 0.0K
17:20 825.29 825.61 825.29 825.55 0.0K
17:25 825.42 825.54 825.04 825.45 0.0K
17:30 825.32 825.32 825.32 825.32 0.0K
17:35 825.32 825.32 824.88 825.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available