CAC 40 x3 Levereged

CAC3L
🏛️ france →
50,557.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,830.65 45,831.02 44,830.65 45,823.46 0.0K
09:05 45,811.82 45,811.82 45,473.54 45,483.81 0.0K
09:10 45,486.34 45,511.72 45,432.56 45,478.28 0.0K
09:15 45,485.06 45,558.26 45,218.51 45,219.33 0.0K
09:20 45,195.63 45,218.00 45,137.27 45,204.56 0.0K
09:25 45,219.31 45,332.15 45,219.31 45,302.84 0.0K
09:30 45,289.41 45,413.54 45,175.76 45,190.47 0.0K
09:35 45,185.00 45,330.61 45,182.19 45,260.74 0.0K
09:40 45,252.98 45,254.20 45,146.51 45,207.41 0.0K
09:45 45,193.91 45,382.15 45,193.91 45,377.38 0.0K
09:50 45,373.82 45,505.72 45,372.64 45,443.66 0.0K
09:55 45,438.82 45,473.95 45,366.15 45,471.47 0.0K
10:00 45,487.98 45,640.86 45,436.55 45,638.37 0.0K
10:05 45,627.69 45,712.70 45,575.79 45,712.70 0.0K
10:10 45,707.05 45,808.24 45,692.22 45,808.24 0.0K
10:15 45,813.79 45,877.27 45,793.10 45,877.27 0.0K
10:20 45,877.50 45,950.04 45,877.50 45,925.70 0.0K
10:25 45,911.05 45,939.57 45,868.91 45,939.57 0.0K
10:30 45,977.23 45,998.93 45,939.38 45,984.65 0.0K
10:35 45,995.70 46,050.61 45,941.88 46,050.61 0.0K
10:40 46,048.75 46,162.63 46,048.75 46,162.63 0.0K
10:45 46,171.49 46,285.15 46,171.49 46,285.15 0.0K
10:50 46,264.81 46,264.81 46,191.97 46,201.76 0.0K
10:55 46,206.47 46,206.47 46,157.63 46,193.28 0.0K
11:00 46,181.90 46,181.90 46,082.27 46,126.54 0.0K
11:05 46,122.88 46,122.88 46,004.77 46,004.77 0.0K
11:10 46,026.62 46,026.71 45,961.90 45,980.37 0.0K
11:15 45,978.69 46,102.81 45,961.77 46,102.81 0.0K
11:20 46,111.16 46,142.61 46,111.16 46,135.79 0.0K
11:25 46,141.58 46,155.44 46,128.50 46,134.44 0.0K
11:30 46,139.91 46,191.24 46,107.15 46,147.24 0.0K
11:35 46,142.70 46,194.42 46,131.15 46,174.52 0.0K
11:40 46,169.75 46,169.87 46,080.68 46,080.68 0.0K
11:45 46,073.62 46,073.62 45,993.47 46,001.03 0.0K
11:50 46,018.84 46,068.15 46,010.78 46,061.62 0.0K
11:55 46,067.39 46,107.83 46,016.36 46,106.74 0.0K
12:00 46,106.94 46,148.69 46,102.65 46,148.69 0.0K
12:05 46,143.68 46,183.63 46,141.16 46,155.77 0.0K
12:10 46,145.88 46,186.59 46,123.34 46,186.59 0.0K
12:15 46,179.57 46,205.92 46,174.18 46,205.92 0.0K
12:20 46,213.03 46,242.13 46,206.47 46,235.02 0.0K
12:25 46,227.73 46,227.73 46,188.62 46,207.39 0.0K
12:30 46,208.47 46,242.11 46,208.47 46,234.77 0.0K
12:35 46,217.37 46,245.18 46,214.34 46,245.18 0.0K
12:40 46,251.93 46,267.75 46,234.54 46,235.72 0.0K
12:45 46,211.98 46,217.81 46,125.21 46,127.09 0.0K
12:50 46,121.72 46,127.15 46,101.15 46,111.14 0.0K
12:55 46,119.54 46,125.69 46,042.74 46,042.74 0.0K
13:00 46,043.04 46,043.04 45,953.71 45,953.71 0.0K
13:05 45,959.03 46,049.14 45,959.03 46,049.14 0.0K
13:10 46,042.51 46,070.69 46,042.51 46,049.10 0.0K
13:15 46,041.61 46,107.52 46,036.04 46,107.52 0.0K
13:20 46,108.17 46,131.38 46,097.44 46,127.98 0.0K
13:25 46,126.46 46,139.00 46,072.40 46,072.40 0.0K
13:30 46,071.16 46,097.64 46,032.89 46,097.64 0.0K
13:35 46,101.57 46,109.23 46,036.65 46,051.63 0.0K
13:40 46,050.38 46,079.82 45,975.32 46,072.87 0.0K
13:45 46,055.15 46,085.77 46,052.18 46,058.46 0.0K
13:50 46,062.95 46,120.18 46,062.95 46,071.73 0.0K
13:55 46,070.49 46,070.49 46,024.65 46,024.65 0.0K
14:00 46,002.56 46,052.36 45,989.72 46,052.36 0.0K
14:05 46,049.68 46,088.70 46,029.09 46,070.48 0.0K
14:10 46,072.76 46,072.76 46,034.84 46,057.07 0.0K
14:15 46,066.73 46,072.29 45,997.65 46,000.25 0.0K
14:20 45,995.00 46,040.68 45,995.00 46,003.15 0.0K
14:25 45,996.45 46,076.88 45,994.84 46,056.17 0.0K
14:30 46,039.12 46,041.80 45,993.48 46,030.59 0.0K
14:35 46,024.82 46,059.76 46,010.52 46,047.42 0.0K
14:40 46,044.63 46,156.32 46,044.63 46,141.27 0.0K
14:45 46,143.25 46,143.25 45,995.73 46,009.80 0.0K
14:50 46,005.70 46,012.11 45,857.36 45,868.26 0.0K
14:55 45,867.09 45,867.09 45,817.96 45,824.19 0.0K
15:00 45,823.47 45,854.52 45,792.92 45,816.62 0.0K
15:05 45,817.09 45,872.72 45,733.01 45,733.01 0.0K
15:10 45,732.59 45,841.87 45,732.59 45,841.87 0.0K
15:15 45,855.57 45,906.97 45,830.81 45,830.81 0.0K
15:20 45,825.94 45,886.14 45,825.94 45,882.06 0.0K
15:25 45,887.93 45,924.96 45,879.70 45,917.73 0.0K
15:30 45,922.13 45,976.94 45,922.13 45,938.45 0.0K
15:35 45,947.41 45,992.50 45,878.24 45,893.99 0.0K
15:40 45,890.98 45,901.36 45,825.65 45,867.99 0.0K
15:45 45,875.24 45,875.24 45,714.87 45,807.34 0.0K
15:50 45,794.00 45,929.20 45,737.09 45,737.09 0.0K
15:55 45,732.64 45,762.11 45,732.64 45,746.93 0.0K
16:00 45,748.00 45,878.65 45,706.66 45,877.82 0.0K
16:05 45,887.19 45,921.30 45,878.30 45,920.88 0.0K
16:10 45,919.25 45,944.08 45,775.95 45,775.95 0.0K
16:15 45,772.40 45,902.75 45,772.40 45,901.01 0.0K
16:20 45,895.99 45,895.99 45,808.40 45,871.26 0.0K
16:25 45,880.16 45,956.72 45,878.96 45,878.96 0.0K
16:30 45,874.79 45,997.57 45,870.03 45,997.57 0.0K
16:35 46,006.30 46,006.30 45,949.56 45,965.10 0.0K
16:40 45,980.04 46,052.98 45,980.04 46,048.82 0.0K
16:45 46,041.62 46,055.43 46,014.33 46,042.02 0.0K
16:50 46,055.88 46,055.88 45,986.68 45,994.15 0.0K
16:55 45,992.55 46,003.61 45,957.63 45,962.05 0.0K
17:00 45,953.68 46,042.23 45,941.81 46,022.66 0.0K
17:05 46,031.12 46,077.96 45,993.83 46,073.09 0.0K
17:10 46,087.54 46,131.59 46,063.34 46,131.59 0.0K
17:15 46,118.58 46,137.10 46,056.30 46,132.07 0.0K
17:20 46,137.03 46,142.77 46,090.49 46,090.49 0.0K
17:25 46,101.51 46,112.93 46,063.22 46,069.37 0.0K
17:30 46,071.06 46,071.15 46,071.06 46,071.15 0.0K
17:35 46,071.15 46,071.15 45,985.47 45,985.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available