CAC 40 x3 Levereged

CAC3L
🏛️ france →
49,129.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,011.39 46,264.40 45,537.82 45,537.82 0.0K
09:05 45,473.90 45,744.65 45,385.47 45,744.65 0.0K
09:10 45,790.65 45,790.65 45,601.88 45,626.22 0.0K
09:15 45,602.51 45,629.44 45,520.47 45,527.74 0.0K
09:20 45,510.37 45,510.37 45,370.06 45,463.27 0.0K
09:25 45,398.29 45,456.40 45,311.41 45,435.92 0.0K
09:30 45,421.41 45,651.11 45,421.11 45,651.11 0.0K
09:35 45,670.40 45,787.77 45,654.12 45,684.18 0.0K
09:40 45,693.10 45,819.50 45,693.10 45,804.83 0.0K
09:45 45,777.88 45,884.37 45,753.70 45,883.68 0.0K
09:50 45,854.07 45,957.32 45,833.21 45,893.42 0.0K
09:55 45,886.18 45,971.59 45,877.19 45,877.19 0.0K
10:00 45,883.54 45,906.07 45,716.81 45,779.94 0.0K
10:05 45,778.68 45,778.68 45,680.10 45,720.69 0.0K
10:10 45,717.31 45,717.31 45,530.48 45,560.11 0.0K
10:15 45,568.31 45,629.57 45,559.66 45,583.99 0.0K
10:20 45,565.24 45,565.24 45,421.14 45,428.80 0.0K
10:25 45,422.96 45,468.31 45,410.29 45,468.31 0.0K
10:30 45,461.86 45,483.95 45,303.40 45,327.05 0.0K
10:35 45,325.27 45,470.07 45,307.14 45,470.07 0.0K
10:40 45,475.06 45,557.77 45,433.12 45,553.79 0.0K
10:45 45,560.27 45,560.27 45,461.31 45,466.07 0.0K
10:50 45,448.56 45,555.98 45,443.17 45,485.06 0.0K
10:55 45,490.42 45,512.15 45,417.61 45,461.97 0.0K
11:00 45,463.39 45,537.22 45,441.74 45,479.29 0.0K
11:05 45,501.69 45,608.94 45,501.69 45,608.94 0.0K
11:10 45,630.81 45,718.20 45,630.81 45,690.22 0.0K
11:15 45,658.42 45,664.45 45,528.82 45,567.96 0.0K
11:20 45,565.09 45,607.24 45,565.09 45,595.70 0.0K
11:25 45,607.22 45,623.59 45,545.11 45,558.00 0.0K
11:30 45,569.98 45,596.82 45,537.41 45,548.72 0.0K
11:35 45,542.42 45,542.42 45,494.04 45,508.19 0.0K
11:40 45,507.75 45,507.75 45,438.66 45,438.66 0.0K
11:45 45,425.08 45,425.08 45,328.26 45,372.61 0.0K
11:50 45,372.84 45,381.70 45,216.43 45,244.54 0.0K
11:55 45,244.57 45,390.47 45,244.57 45,390.47 0.0K
12:00 45,397.55 45,521.40 45,362.15 45,521.40 0.0K
12:05 45,528.81 45,607.56 45,528.81 45,607.56 0.0K
12:10 45,589.29 45,969.22 45,560.67 45,969.22 0.0K
12:15 46,070.11 46,070.11 45,810.66 45,810.66 0.0K
12:20 45,810.39 45,854.12 45,787.06 45,787.06 0.0K
12:25 45,789.68 45,812.06 45,700.57 45,700.57 0.0K
12:30 45,705.50 45,705.50 45,639.44 45,652.54 0.0K
12:35 45,651.82 45,742.71 45,644.46 45,656.28 0.0K
12:40 45,653.73 45,680.73 45,607.52 45,675.34 0.0K
12:45 45,681.24 45,692.07 45,648.33 45,692.07 0.0K
12:50 45,699.68 45,802.73 45,699.68 45,767.04 0.0K
12:55 45,765.42 45,769.99 45,693.58 45,701.63 0.0K
13:00 45,709.59 45,748.66 45,699.13 45,742.73 0.0K
13:05 45,751.15 45,765.44 45,712.57 45,732.16 0.0K
13:10 45,730.02 45,804.00 45,730.02 45,804.00 0.0K
13:15 45,807.72 45,868.93 45,797.81 45,832.45 0.0K
13:20 45,832.75 45,887.43 45,817.31 45,886.16 0.0K
13:25 45,883.19 45,945.77 45,883.19 45,938.99 0.0K
13:30 45,943.94 46,121.84 45,943.94 46,063.66 0.0K
13:35 46,060.51 46,060.51 46,010.41 46,044.56 0.0K
13:40 46,071.54 46,102.58 45,973.13 46,010.23 0.0K
13:45 46,008.87 46,041.11 45,973.04 45,973.04 0.0K
13:50 45,969.59 45,969.59 45,791.57 45,807.84 0.0K
13:55 45,822.21 45,919.00 45,822.21 45,917.00 0.0K
14:00 45,909.32 46,017.22 45,909.32 46,015.13 0.0K
14:05 46,029.52 46,039.65 45,997.60 46,027.46 0.0K
14:10 46,025.37 46,039.65 45,971.39 45,971.47 0.0K
14:15 45,955.24 45,976.14 45,790.04 45,790.04 0.0K
14:20 45,763.59 45,797.29 45,753.73 45,753.73 0.0K
14:25 45,754.02 45,772.23 45,688.66 45,688.66 0.0K
14:30 45,694.56 45,733.27 45,571.77 45,588.23 0.0K
14:35 45,591.62 45,591.62 45,480.38 45,513.60 0.0K
14:40 45,503.85 45,554.57 45,455.57 45,534.16 0.0K
14:45 45,545.58 45,545.63 45,484.75 45,514.20 0.0K
14:50 45,513.75 45,579.58 45,506.98 45,554.86 0.0K
14:55 45,558.82 45,662.24 45,546.15 45,609.45 0.0K
15:00 45,606.44 45,606.44 45,548.20 45,594.97 0.0K
15:05 45,609.08 45,683.82 45,609.08 45,609.63 0.0K
15:10 45,602.69 45,602.70 45,542.80 45,559.49 0.0K
15:15 45,536.16 45,593.63 45,492.30 45,558.67 0.0K
15:20 45,590.20 45,647.84 45,573.54 45,586.79 0.0K
15:25 45,590.38 45,637.05 45,571.50 45,637.05 0.0K
15:30 45,634.94 45,656.03 45,531.62 45,630.16 0.0K
15:35 45,616.95 45,741.83 45,616.95 45,724.48 0.0K
15:40 45,733.73 45,885.65 45,733.73 45,885.06 0.0K
15:45 45,872.24 45,884.31 45,777.93 45,787.72 0.0K
15:50 45,797.11 45,834.30 45,708.35 45,712.30 0.0K
15:55 45,714.81 45,778.30 45,713.58 45,767.23 0.0K
16:00 45,789.91 45,815.90 45,690.87 45,715.79 0.0K
16:05 45,720.75 45,720.75 45,525.90 45,525.90 0.0K
16:10 45,542.48 45,548.54 45,423.28 45,423.28 0.0K
16:15 45,413.77 45,522.20 45,393.97 45,522.20 0.0K
16:20 45,527.65 45,614.29 45,518.31 45,612.79 0.0K
16:25 45,611.17 45,672.02 45,578.00 45,659.24 0.0K
16:30 45,651.12 45,696.97 45,594.72 45,668.24 0.0K
16:35 45,677.51 45,699.47 45,660.32 45,675.28 0.0K
16:40 45,649.29 45,734.44 45,619.45 45,689.97 0.0K
16:45 45,660.98 45,766.36 45,660.98 45,766.36 0.0K
16:50 45,761.56 45,785.73 45,709.31 45,785.73 0.0K
16:55 45,743.08 45,774.04 45,732.14 45,770.42 0.0K
17:00 45,779.25 45,788.25 45,682.58 45,685.19 0.0K
17:05 45,674.63 45,759.02 45,674.63 45,721.38 0.0K
17:10 45,728.36 45,769.95 45,710.61 45,755.75 0.0K
17:15 45,759.20 45,835.96 45,757.16 45,797.56 0.0K
17:20 45,799.39 45,799.39 45,723.62 45,723.62 0.0K
17:25 45,719.84 45,784.13 45,705.54 45,782.12 0.0K
17:30 45,776.06 45,776.06 45,772.22 45,772.22 0.0K
17:35 45,772.22 45,772.22 45,608.21 45,608.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available