Cadence Minerals

KDNC
🏛️ uk →
4.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 2.40 2.40 2.40 2.40 0.0K
09:00 2.45 2.45 2.45 2.45 18.1K
09:08 2.40 2.40 2.40 2.40 0.1K
09:34 2.48 2.48 2.48 2.48 8.1K
10:14 2.48 2.48 2.48 2.48 10.0K
10:46 2.47 2.47 2.47 2.47 19.5K
13:35 2.40 2.40 2.40 2.40 13.0K
13:40 2.31 2.31 2.31 2.31 200.0K
13:42 2.50 2.50 2.40 2.40 30.0K
14:01 2.30 2.30 2.30 2.30 8.0K
15:33 2.34 2.34 2.34 2.34 13.0K
16:35 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available