Cadence Minerals

KDNC
🏛️ uk →
4.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 2.40 2.40 2.40 2.40 600.0K
08:35 2.31 2.31 2.31 2.31 19.0K
10:10 2.31 2.31 2.31 2.31 6.0K
10:11 2.34 2.34 2.34 2.34 6.0K
11:00 2.31 2.31 2.31 2.31 38.0K
11:05 2.31 2.31 2.31 2.31 8.4K
11:47 2.31 2.31 2.31 2.31 3.8K
15:47 2.34 2.34 2.34 2.34 12.9K
16:35 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available