Cadence Minerals

KDNC
🏛️ uk →
4.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 2.30 2.60 2.30 2.60 12.7K
08:24 2.53 2.53 2.53 2.53 20.0K
08:40 2.34 2.34 2.34 2.34 9.1K
11:07 2.59 2.59 2.59 2.59 3.7K
12:20 2.35 2.35 2.35 2.35 5.3K
12:55 2.35 2.35 2.35 2.35 18.3K
14:46 2.48 2.48 2.48 2.48 5.3K
15:07 2.33 2.33 2.33 2.33 10.0K
15:15 2.31 2.31 2.31 2.31 357.3K
16:35 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available