Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
08:02 2.31 2.31 2.31 2.31 0.1K
09:00 2.49 2.49 2.49 2.49 1.0K
10:17 2.31 2.31 2.31 2.31 1.8K
10:41 2.49 2.49 2.49 2.49 2.3K
12:09 2.31 2.31 2.31 2.31 20.0K
14:12 2.40 2.40 2.40 2.40 8.3K
15:25 2.29 2.29 2.29 2.29 200.0K
15:26 2.30 2.30 2.30 2.30 1.2K
15:59 2.32 2.32 2.32 2.32 21.4K
16:35 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available