4.75
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:02 | 2.31 | 2.31 | 2.31 | 2.31 | 0.1K |
09:00 | 2.49 | 2.49 | 2.49 | 2.49 | 1.0K |
10:17 | 2.31 | 2.31 | 2.31 | 2.31 | 1.8K |
10:41 | 2.49 | 2.49 | 2.49 | 2.49 | 2.3K |
12:09 | 2.31 | 2.31 | 2.31 | 2.31 | 20.0K |
14:12 | 2.40 | 2.40 | 2.40 | 2.40 | 8.3K |
15:25 | 2.29 | 2.29 | 2.29 | 2.29 | 200.0K |
15:26 | 2.30 | 2.30 | 2.30 | 2.30 | 1.2K |
15:59 | 2.32 | 2.32 | 2.32 | 2.32 | 21.4K |
16:35 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0K |