Cadence Minerals

KDNC
🏛️ uk →
4.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.31 2.31 2.31 2.31 20.8K
09:21 2.31 2.31 2.31 2.31 30.2K
10:47 2.30 2.30 2.30 2.30 2.0K
10:49 2.30 2.30 2.30 2.30 91.3K
12:27 2.30 2.30 2.30 2.30 125.0K
13:02 2.30 2.30 2.30 2.30 1.6K
13:32 2.20 2.20 2.20 2.20 1.7K
13:33 2.30 2.30 2.30 2.30 200.0K
13:44 2.32 2.32 2.32 2.32 100.0K
15:11 2.31 2.31 2.31 2.31 6.6K
16:08 2.22 2.22 2.22 2.22 1.0K
16:13 2.25 2.25 2.25 2.25 0.2K
16:35 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available