Cadence Minerals

KDNC
🏛️ uk →
5.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 2.26 2.26 2.26 2.26 0.8K
09:27 2.26 2.26 2.26 2.26 4.4K
11:15 2.25 2.25 2.25 2.25 130.2K
11:16 2.40 2.40 2.40 2.40 12.0K
11:53 2.22 2.22 2.22 2.22 3.2K
12:45 2.22 2.22 2.22 2.22 1.0K
14:07 2.35 2.35 2.35 2.35 25.0K
14:08 2.35 2.35 2.35 2.35 18.6K
16:02 2.35 2.35 2.35 2.35 30.0K
16:23 2.34 2.34 2.34 2.34 40.6K
16:35 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available