Cadence Minerals

KDNC
🏛️ uk →
5.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 2.34 2.34 2.34 2.34 4.1K
09:19 2.22 2.22 2.22 2.22 11.3K
09:28 2.34 2.34 2.34 2.34 1.1K
10:15 2.22 2.22 2.22 2.22 0.7K
13:28 2.34 2.34 2.34 2.34 101.6K
13:34 2.33 2.33 2.33 2.33 26.5K
14:04 2.22 2.22 2.22 2.22 6.4K
14:56 2.34 2.34 2.34 2.34 20.9K
15:01 2.34 2.34 2.34 2.34 20.9K
15:54 2.34 2.34 2.34 2.34 2.0K
16:05 2.22 2.22 2.22 2.22 31.6K
16:12 2.34 2.34 2.34 2.34 50.0K
16:35 2.20 2.20 2.20 2.20 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available