Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.51 2.51 2.51 2.51 47.3K
08:02 2.60 2.60 2.60 2.60 0.6K
08:08 2.43 2.43 2.43 2.43 4.0K
08:33 2.60 2.60 2.60 2.60 3.7K
08:50 2.51 2.51 2.51 2.51 39.4K
08:51 2.51 2.51 2.51 2.51 15.8K
08:57 2.51 2.51 2.51 2.51 19.5K
09:00 2.43 2.43 2.43 2.43 0.4K
09:03 2.60 2.60 2.60 2.60 0.7K
10:55 2.51 2.51 2.51 2.51 30.3K
11:25 2.51 2.51 2.51 2.51 59.5K
11:29 2.51 2.51 2.51 2.51 14.7K
11:50 2.51 2.51 2.51 2.51 100.0K
12:02 2.53 2.53 2.53 2.53 200.0K
12:31 2.53 2.53 2.53 2.53 250.0K
12:55 2.53 2.53 2.53 2.53 10.9K
13:24 2.53 2.53 2.53 2.53 21.4K
13:35 2.43 2.43 2.43 2.43 8.5K
16:35 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available