Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 2.52 2.52 2.52 2.52 196.7K
09:18 2.52 2.52 2.52 2.52 20.0K
10:23 2.53 2.53 2.53 2.53 150.0K
11:20 2.53 2.53 2.53 2.53 5.5K
11:43 2.53 2.53 2.53 2.53 11.0K
12:04 2.53 2.53 2.53 2.53 78.7K
12:10 2.53 2.53 2.53 2.53 10.1K
12:13 2.53 2.53 2.53 2.53 9.1K
12:59 2.52 2.52 2.52 2.52 80.0K
13:13 2.52 2.52 2.52 2.52 5.0K
13:38 2.47 2.47 2.47 2.47 12.5K
14:32 2.60 2.60 2.60 2.60 1.9K
14:46 2.52 2.52 2.52 2.52 100.0K
14:54 2.52 2.52 2.52 2.52 50.0K
15:09 2.52 2.52 2.52 2.52 19.5K
15:43 2.52 2.52 2.52 2.52 214.0K
15:53 2.52 2.52 2.52 2.52 30.0K
15:57 2.52 2.52 2.52 2.52 18.3K
16:05 2.53 2.53 2.53 2.53 4.0K
16:26 2.48 2.48 2.48 2.48 0.5K
16:35 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available