4.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 2.88 | 2.88 | 2.80 | 2.80 | 181.3K |
| 08:08 | 2.88 | 2.88 | 2.88 | 2.88 | 79.4K |
| 08:12 | 2.99 | 2.99 | 2.99 | 2.99 | 4.9K |
| 08:37 | 2.80 | 2.80 | 2.80 | 2.80 | 28.7K |
| 09:00 | 3.02 | 3.02 | 3.02 | 3.02 | 12.0K |
| 09:18 | 2.98 | 2.98 | 2.98 | 2.98 | 167.9K |
| 09:19 | 2.99 | 2.99 | 2.99 | 2.99 | 83.7K |
| 09:27 | 3.00 | 3.00 | 2.80 | 3.00 | 186.0K |
| 09:49 | 3.00 | 3.00 | 3.00 | 3.00 | 30.0K |
| 09:57 | 2.92 | 2.92 | 2.92 | 2.92 | 21.0K |
| 10:00 | 2.92 | 2.92 | 2.92 | 2.92 | 69.0K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:12 | 2.98 | 2.98 | 2.98 | 2.98 | 34.9K |
| 10:14 | 3.04 | 3.04 | 3.04 | 3.04 | 12.7K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 50.0K |
| 10:17 | 3.06 | 3.06 | 3.06 | 3.06 | 36.1K |
| 10:49 | 3.18 | 3.18 | 3.18 | 3.18 | 132.5K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 50.0K |
| 11:16 | 3.00 | 3.00 | 3.00 | 3.00 | 130.0K |
| 11:55 | 3.17 | 3.30 | 3.00 | 3.30 | 94.6K |
| 11:56 | 3.02 | 3.02 | 3.02 | 3.02 | 36.7K |
| 12:03 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:21 | 3.02 | 3.02 | 3.02 | 3.02 | 11.1K |
| 12:24 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 12:46 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:01 | 3.09 | 3.09 | 3.09 | 3.09 | 32.4K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 5.6K |
| 15:05 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 15:11 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 16:07 | 3.23 | 3.23 | 3.23 | 3.23 | 56.6K |
| 16:18 | 3.02 | 3.02 | 3.02 | 3.02 | 16.4K |
| 16:27 | 3.26 | 3.26 | 3.26 | 3.26 | 160.0K |
| 16:28 | 3.30 | 3.30 | 3.30 | 3.30 | 15.8K |
| 16:29 | 3.27 | 3.27 | 3.27 | 3.27 | 150.0K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |