Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.30 3.30 3.27 3.27 33.0K
08:01 3.11 3.11 3.11 3.11 145.0K
08:02 3.10 3.10 3.10 3.10 1.0K
08:04 3.11 3.11 3.11 3.11 150.0K
11:02 3.30 3.30 3.30 3.30 0.3K
11:21 3.10 3.10 3.10 3.10 2.0K
12:15 3.10 3.10 3.10 3.10 15.6K
12:18 3.10 3.10 3.10 3.10 50.0K
12:20 2.90 2.90 2.90 2.90 100.0K
12:22 2.88 2.88 2.88 2.88 42.2K
12:36 2.88 2.88 2.88 2.88 100.0K
12:42 2.97 2.97 2.97 2.97 11.8K
13:11 2.84 2.84 2.84 2.84 100.0K
13:17 2.80 2.80 2.80 2.80 0.9K
13:22 3.00 3.00 3.00 3.00 12.8K
14:06 2.81 2.89 2.81 2.89 196.3K
14:08 2.88 2.88 2.88 2.88 54.2K
14:26 2.80 2.80 2.80 2.80 4.5K
14:32 2.80 2.80 2.80 2.80 50.5K
14:33 2.87 2.87 2.87 2.87 48.5K
14:34 2.80 2.90 2.80 2.90 31.8K
14:39 2.84 2.84 2.84 2.84 1.6K
14:52 2.84 2.84 2.84 2.84 76.5K
15:14 2.61 2.61 2.61 2.61 1.6K
15:42 2.62 2.62 2.62 2.62 35.6K
15:50 2.80 2.80 2.80 2.80 40.0K
15:51 2.60 2.60 2.60 2.60 0.1K
16:01 2.71 2.71 2.71 2.71 12.0K
16:23 2.68 2.68 2.68 2.68 9.2K
16:27 2.66 2.66 2.66 2.66 7.9K
16:28 2.66 2.66 2.66 2.66 20.0K
16:29 2.66 2.66 2.66 2.66 7.9K
16:35 2.75 2.75 2.75 2.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available