4.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 1.63 | 1.63 | 1.63 | 1.63 | 143.1K |
| 08:03 | 1.63 | 1.63 | 1.63 | 1.63 | 77.7K |
| 08:05 | 1.64 | 1.64 | 1.64 | 1.64 | 147.1K |
| 08:07 | 1.60 | 1.60 | 1.60 | 1.60 | 50.0K |
| 08:09 | 1.63 | 1.63 | 1.55 | 1.55 | 126.5K |
| 08:21 | 1.62 | 1.62 | 1.62 | 1.62 | 122.9K |
| 08:22 | 1.62 | 1.62 | 1.62 | 1.62 | 122.7K |
| 08:24 | 1.60 | 1.60 | 1.60 | 1.60 | 333.3K |
| 08:27 | 1.55 | 1.60 | 1.55 | 1.60 | 182.2K |
| 08:28 | 1.51 | 1.51 | 1.51 | 1.51 | 50.0K |
| 08:30 | 1.59 | 1.59 | 1.59 | 1.59 | 62.9K |
| 08:40 | 1.59 | 1.59 | 1.59 | 1.59 | 56.6K |
| 08:46 | 1.60 | 1.60 | 1.60 | 1.60 | 150.0K |
| 08:47 | 1.59 | 1.59 | 1.59 | 1.59 | 125.1K |
| 08:59 | 1.59 | 1.59 | 1.59 | 1.59 | 31.4K |
| 09:00 | 1.60 | 1.60 | 1.60 | 1.60 | 514.7K |
| 09:01 | 1.53 | 1.53 | 1.53 | 1.53 | 20.5K |
| 09:06 | 1.59 | 1.59 | 1.59 | 1.59 | 10.0K |
| 09:07 | 1.50 | 1.50 | 1.50 | 1.50 | 3.2K |
| 09:17 | 1.59 | 1.59 | 1.59 | 1.59 | 125.6K |
| 09:25 | 1.59 | 1.59 | 1.59 | 1.59 | 145.8K |
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 6.9K |
| 09:32 | 1.59 | 1.59 | 1.59 | 1.59 | 94.4K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 126.0K |
| 10:31 | 1.70 | 1.70 | 1.70 | 1.70 | 23.8K |
| 10:33 | 1.58 | 1.58 | 1.58 | 1.58 | 20.0K |
| 10:47 | 1.58 | 1.58 | 1.58 | 1.58 | 126.0K |
| 10:58 | 1.54 | 1.54 | 1.54 | 1.54 | 5.1K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 50.0K |
| 11:08 | 1.61 | 1.61 | 1.61 | 1.61 | 24.8K |
| 11:49 | 1.61 | 1.61 | 1.61 | 1.61 | 3,673.7K |
| 11:59 | 1.54 | 1.54 | 1.54 | 1.54 | 1,610.2K |
| 12:05 | 1.65 | 1.65 | 1.65 | 1.65 | 50.0K |
| 12:11 | 1.65 | 1.65 | 1.65 | 1.65 | 30.2K |
| 12:27 | 1.68 | 1.68 | 1.68 | 1.68 | 76.3K |
| 12:28 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 12:45 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 12:53 | 1.68 | 1.68 | 1.68 | 1.68 | 29.8K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 36.0K |
| 13:06 | 1.70 | 1.70 | 1.70 | 1.70 | 2.4K |
| 13:09 | 1.68 | 1.68 | 1.68 | 1.68 | 118.9K |
| 13:13 | 1.61 | 1.70 | 1.61 | 1.70 | 33.7K |
| 13:48 | 1.68 | 1.68 | 1.68 | 1.68 | 176.2K |
| 13:51 | 1.67 | 1.67 | 1.67 | 1.67 | 119.5K |
| 14:29 | 1.67 | 1.67 | 1.67 | 1.67 | 908.1K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 14:49 | 1.67 | 1.67 | 1.67 | 1.67 | 50.0K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 59.7K |
| 14:59 | 1.67 | 1.67 | 1.67 | 1.67 | 350.0K |
| 15:02 | 1.67 | 1.67 | 1.67 | 1.67 | 100.0K |
| 15:03 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 15:08 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 15:25 | 1.67 | 1.67 | 1.67 | 1.67 | 117.4K |
| 15:36 | 1.67 | 1.67 | 1.67 | 1.67 | 550.0K |
| 15:48 | 1.67 | 1.67 | 1.67 | 1.67 | 100.0K |
| 15:49 | 1.60 | 1.60 | 1.60 | 1.60 | 10.3K |
| 16:35 | 1.64 | 1.64 | 1.64 | 1.64 | 921.0K |