Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:53 1.66 1.66 1.66 1.66 120.5K
09:25 1.66 1.66 1.66 1.66 31.2K
10:54 1.62 1.62 1.62 1.62 37.6K
12:30 1.66 1.66 1.66 1.66 55.1K
12:39 1.65 1.65 1.65 1.65 100.0K
13:22 1.65 1.65 1.65 1.65 4,100.0K
14:00 1.65 1.65 1.65 1.65 135.0K
15:32 1.65 1.65 1.65 1.65 100.0K
15:35 1.65 1.65 1.65 1.65 263.3K
15:50 1.68 1.68 1.68 1.68 11.9K
16:35 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available