Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 1.65 1.65 1.65 1.65 50.0K
08:24 1.65 1.65 1.65 1.65 133.3K
08:43 1.65 1.65 1.65 1.65 60.5K
08:45 1.65 1.65 1.65 1.65 59.7K
08:57 1.66 1.66 1.66 1.66 10.0K
08:58 1.70 1.70 1.70 1.70 1.5K
09:41 1.66 1.66 1.66 1.66 54.1K
10:31 1.66 1.66 1.66 1.66 61.0K
10:33 1.66 1.66 1.66 1.66 75.0K
10:35 1.62 1.62 1.62 1.62 50.0K
11:04 1.66 1.66 1.66 1.66 28.0K
12:22 1.62 1.62 1.62 1.62 520.0K
12:23 1.66 1.66 1.66 1.66 25.0K
12:37 1.65 1.65 1.65 1.65 500.0K
16:35 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available