Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1.66 1.66 1.66 1.66 149.8K
08:05 1.66 1.66 1.66 1.66 59.9K
08:41 1.60 1.60 1.60 1.60 16.0K
09:02 1.69 1.69 1.69 1.69 10.0K
09:32 1.69 1.69 1.69 1.69 1.2K
09:36 1.69 1.69 1.69 1.69 37.0K
11:05 1.70 1.70 1.70 1.70 2.6K
11:24 1.63 1.63 1.63 1.63 250.0K
12:24 1.68 1.68 1.68 1.68 529.8K
12:44 1.67 1.67 1.67 1.67 299.1K
13:25 1.67 1.67 1.67 1.67 100.0K
13:26 1.75 1.75 1.75 1.75 0.2K
13:45 1.61 1.61 1.61 1.61 43.0K
14:00 1.69 1.69 1.69 1.69 0.0K
15:27 1.67 1.67 1.67 1.67 17.0K
15:43 1.67 1.67 1.67 1.67 46.8K
16:18 1.61 1.61 1.61 1.61 56.6K
16:35 1.65 1.65 1.65 1.65 175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available