Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.61 1.61 1.61 1.61 1.3K
09:09 1.66 1.66 1.66 1.66 18.0K
09:14 1.66 1.66 1.66 1.66 20.0K
11:29 1.61 1.61 1.61 1.61 135.0K
12:38 1.66 1.66 1.66 1.66 0.9K
12:48 1.61 1.61 1.61 1.61 100.1K
12:49 1.66 1.66 1.66 1.66 100.0K
13:32 1.61 1.61 1.61 1.61 61.6K
13:33 1.66 1.66 1.66 1.66 1.8K
14:00 1.69 1.69 1.69 1.69 28.0K
14:08 1.66 1.66 1.66 1.66 61.6K
14:23 1.66 1.66 1.66 1.66 171.4K
14:26 1.66 1.66 1.66 1.66 16.1K
14:38 1.61 1.61 1.61 1.61 222.5K
14:41 1.66 1.66 1.66 1.66 5.6K
15:24 1.60 1.60 1.60 1.60 20.0K
15:59 1.65 1.65 1.65 1.65 90.1K
16:35 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available