Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 1.60 1.75 1.60 1.75 4.3K
08:52 1.65 1.65 1.65 1.65 19.8K
09:32 1.57 1.57 1.57 1.57 65.6K
10:50 1.60 1.60 1.60 1.60 75.0K
10:51 1.60 1.60 1.60 1.60 25.0K
11:52 1.58 1.58 1.58 1.58 500.0K
12:24 1.62 1.62 1.62 1.62 100.0K
12:47 1.62 1.62 1.62 1.62 6.2K
13:27 1.62 1.62 1.62 1.62 19.2K
13:54 1.62 1.62 1.62 1.62 50.0K
14:07 1.60 1.60 1.60 1.60 0.0K
14:59 1.62 1.62 1.62 1.62 50.0K
15:12 1.58 1.58 1.58 1.58 20.0K
15:33 1.62 1.62 1.62 1.62 165.0K
15:38 1.58 1.58 1.58 1.58 50.0K
16:17 1.57 1.57 1.57 1.57 140.1K
16:24 1.62 1.62 1.62 1.62 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available