Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.63 1.63 1.63 1.63 200.0K
08:05 1.64 1.64 1.64 1.64 20.6K
08:06 1.55 1.55 1.55 1.55 0.3K
08:10 1.65 1.65 1.65 1.65 16.1K
08:28 1.65 1.65 1.65 1.65 6.5K
08:33 1.59 1.59 1.59 1.59 33.3K
08:39 1.65 1.65 1.65 1.65 5.5K
09:28 1.65 1.65 1.65 1.65 14.9K
10:25 1.70 1.70 1.70 1.70 214.9K
10:40 1.75 1.75 1.75 1.75 2.0K
10:42 1.60 1.60 1.60 1.60 11.9K
11:30 1.70 1.70 1.70 1.70 38.4K
12:00 1.60 1.60 1.60 1.60 565.0K
13:05 1.70 1.70 1.70 1.70 10.0K
13:30 1.62 1.62 1.62 1.62 66.7K
15:26 1.70 1.70 1.70 1.70 16.0K
16:35 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available