Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.69 1.69 1.69 1.69 5.7K
08:02 1.62 1.62 1.62 1.62 1.3K
10:31 1.80 1.80 1.60 1.60 7.6K
12:05 1.69 1.69 1.69 1.69 147.7K
12:20 1.61 1.61 1.61 1.61 0.0K
13:03 1.69 1.69 1.69 1.69 8.0K
13:48 1.80 1.80 1.80 1.80 2.8K
14:07 1.61 1.61 1.61 1.61 30.0K
16:13 1.61 1.61 1.61 1.61 28.1K
16:25 1.68 1.68 1.68 1.68 6.0K
16:35 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available