Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.68 1.68 1.68 1.68 200.0K
09:39 1.69 1.69 1.69 1.69 350.0K
10:26 1.80 1.80 1.80 1.80 20.0K
10:33 1.71 1.71 1.71 1.71 5.8K
11:10 1.71 1.71 1.71 1.71 5.6K
11:12 1.63 1.63 1.63 1.63 11.0K
11:29 1.71 1.71 1.71 1.71 58.2K
11:39 1.73 1.73 1.73 1.73 28.7K
12:04 1.63 1.63 1.63 1.63 33.2K
12:05 1.73 1.73 1.73 1.73 297.5K
13:17 1.77 1.77 1.77 1.77 5.4K
13:26 1.64 1.64 1.64 1.64 5.6K
16:35 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available