Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 1.70 1.70 1.70 1.70 0.4K
10:04 2.00 2.00 2.00 2.00 0.1K
10:05 1.70 1.70 1.70 1.70 0.1K
11:00 1.70 2.00 1.70 2.00 13.3K
12:32 1.89 1.89 1.89 1.89 1.8K
12:49 1.89 1.89 1.89 1.89 81.1K
14:32 1.89 1.89 1.89 1.89 105.0K
15:20 1.90 1.90 1.90 1.90 200.0K
16:35 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available