Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.80 1.80 1.80 1.80 0.5K
08:16 1.95 1.95 1.95 1.95 9.0K
08:20 1.95 1.95 1.95 1.95 200.0K
08:53 1.99 1.99 1.99 1.99 42.3K
09:10 1.86 2.10 1.86 2.10 2.0K
09:22 1.99 1.99 1.99 1.99 100.0K
10:05 1.91 1.91 1.91 1.91 250.0K
10:17 1.92 1.92 1.92 1.92 156.5K
10:27 1.98 1.98 1.98 1.98 13.0K
11:14 1.99 1.99 1.98 1.98 35.0K
11:21 1.90 1.90 1.90 1.90 275.0K
11:36 1.90 1.90 1.90 1.90 150.6K
11:37 1.80 1.80 1.80 1.80 0.1K
11:48 1.94 1.94 1.94 1.94 50.9K
12:27 1.94 1.94 1.94 1.94 16.0K
14:04 1.85 1.85 1.85 1.85 15.0K
14:30 1.85 1.85 1.85 1.85 75.0K
15:19 1.83 1.83 1.83 1.83 6.4K
15:36 1.92 1.92 1.81 1.81 2.2K
16:27 1.81 1.81 1.81 1.81 52.0K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available