Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 1.89 1.89 1.89 1.89 15.0K
09:00 1.89 1.89 1.89 1.89 12.0K
09:48 1.89 1.89 1.89 1.89 3.1K
11:59 1.77 1.77 1.77 1.77 1.5K
12:43 2.00 2.00 2.00 2.00 1.5K
13:37 1.88 1.88 1.88 1.88 50.0K
14:47 1.77 1.77 1.77 1.77 1.2K
14:55 1.87 1.87 1.87 1.87 50.0K
15:05 1.77 1.77 1.77 1.77 3.0K
15:07 1.77 1.77 1.77 1.77 1.7K
15:23 1.88 1.88 1.88 1.88 212.2K
15:36 1.88 1.88 1.88 1.88 130.6K
16:01 2.00 2.00 2.00 2.00 520.0K
16:06 1.89 1.89 1.89 1.89 100.0K
16:07 1.95 1.95 1.95 1.95 90.0K
16:12 1.97 2.00 1.97 2.00 118.2K
16:14 2.00 2.00 2.00 2.00 73.2K
16:15 1.92 1.92 1.92 1.92 30.0K
16:35 1.95 1.95 1.95 1.95 400.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available