Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.00 2.00 1.92 1.92 10.8K
08:03 1.92 1.92 1.92 1.92 26.1K
08:28 1.86 1.86 1.86 1.86 20.0K
09:13 1.80 1.80 1.80 1.80 0.3K
09:17 1.92 1.92 1.92 1.92 7.5K
10:01 1.80 1.80 1.80 1.80 0.7K
13:02 1.92 1.92 1.92 1.92 10.0K
14:04 1.92 1.92 1.92 1.92 4.6K
15:33 1.85 1.85 1.85 1.85 4.5K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available