Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.87 1.87 1.87 1.87 50.0K
08:01 1.85 1.85 1.85 1.85 0.5K
08:55 1.87 1.87 1.87 1.87 57.8K
10:15 1.85 1.85 1.85 1.85 4.1K
11:49 1.85 1.85 1.85 1.85 0.2K
11:58 1.92 1.92 1.92 1.92 25.5K
13:03 1.92 1.92 1.92 1.92 65.2K
13:04 1.92 1.92 1.92 1.92 65.2K
13:39 1.92 1.92 1.92 1.92 77.0K
15:32 1.94 1.94 1.94 1.94 190.0K
16:35 1.96 1.96 1.96 1.96 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available