Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 1.93 1.93 1.93 1.93 1.8K
08:55 1.82 1.82 1.80 1.80 263.7K
09:00 1.90 1.90 1.90 1.90 22.2K
12:08 1.84 1.84 1.84 1.84 13.7K
13:08 1.85 1.85 1.85 1.85 126.2K
13:23 1.93 1.93 1.93 1.93 3.7K
13:57 1.80 1.80 1.80 1.80 3.2K
15:08 1.92 1.92 1.92 1.92 3.5K
15:12 1.80 1.80 1.80 1.80 15.0K
15:21 1.92 1.92 1.92 1.92 6.8K
16:35 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available