Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 2.00 2.00 2.00 2.00 226.0K
08:15 2.02 2.07 1.90 2.00 524.3K
08:18 2.09 2.09 2.09 2.09 22.9K
09:00 1.86 1.86 1.86 1.86 17.0K
09:08 2.09 2.09 2.09 2.09 11.0K
09:15 2.01 2.01 2.01 2.01 115.0K
09:32 2.10 2.10 2.10 2.10 0.2K
09:57 2.08 2.08 2.08 2.08 25.0K
12:32 1.91 1.91 1.91 1.91 0.6K
13:55 2.07 2.07 2.07 2.07 50.0K
14:23 2.10 2.10 2.10 2.10 0.2K
16:35 2.00 2.00 2.00 2.00 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available