Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 1.90 1.90 1.90 1.90 0.0K
09:43 1.90 1.90 1.90 1.90 20.0K
10:00 2.03 2.03 2.03 2.03 75.0K
10:52 1.90 1.90 1.90 1.90 2.2K
13:00 2.02 2.02 2.02 2.02 24.6K
14:18 1.91 1.91 1.91 1.91 0.6K
14:30 1.90 1.90 1.90 1.90 0.8K
15:31 1.90 1.90 1.90 1.90 29.9K
16:17 1.90 1.90 1.90 1.90 32.4K
16:35 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available