Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 1.80 1.80 1.80 1.80 0.5K
09:14 2.01 2.01 2.01 2.01 269.5K
09:48 2.01 2.01 2.01 2.01 24.3K
10:33 2.00 2.00 2.00 2.00 45.0K
10:57 1.80 1.80 1.80 1.80 0.3K
11:15 1.84 1.84 1.84 1.84 0.4K
13:09 2.00 2.00 2.00 2.00 7.5K
14:46 2.00 2.00 2.00 2.00 44.8K
16:35 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available