Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 1.85 1.85 1.85 1.85 161.7K
11:38 1.84 1.84 1.84 1.84 162.4K
11:46 1.72 1.72 1.70 1.70 359.8K
12:03 1.79 1.79 1.79 1.79 4.9K
12:17 1.72 1.72 1.72 1.72 290.8K
12:21 1.70 1.70 1.70 1.70 0.6K
12:36 1.77 1.77 1.77 1.77 9.6K
12:54 1.77 1.77 1.77 1.77 13.7K
13:20 1.71 1.71 1.71 1.71 300.0K
15:55 1.77 1.77 1.77 1.77 155.0K
16:35 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available