Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.79 1.79 1.71 1.71 442.6K
08:07 1.71 1.71 1.71 1.71 175.8K
08:30 1.77 1.77 1.77 1.77 3.5K
08:53 1.76 1.76 1.76 1.76 5.7K
09:45 1.76 1.76 1.76 1.76 7.7K
10:51 1.70 1.70 1.70 1.70 0.8K
11:03 1.70 1.70 1.70 1.70 1.5K
11:27 1.70 1.70 1.70 1.70 0.0K
14:31 1.70 1.70 1.70 1.70 5.0K
14:39 1.80 1.80 1.80 1.80 0.2K
15:09 1.62 1.68 1.62 1.68 381.8K
16:35 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available