Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 1.63 1.63 1.63 1.63 15.7K
08:48 1.68 1.68 1.68 1.68 78.5K
09:00 1.63 1.63 1.63 1.63 55.4K
09:01 1.63 1.63 1.63 1.63 150.0K
11:00 1.60 1.60 1.60 1.60 250.0K
11:51 1.61 1.61 1.61 1.61 11.8K
11:54 1.67 1.67 1.67 1.67 20.7K
13:20 1.67 1.67 1.67 1.67 20.0K
13:30 1.60 1.60 1.60 1.60 1.3K
14:32 1.60 1.60 1.60 1.60 1.6K
16:35 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available