Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.60 1.60 1.60 1.60 750.0K
09:37 1.65 1.65 1.65 1.65 10.0K
10:08 1.65 1.65 1.65 1.65 20.0K
11:58 1.61 1.61 1.61 1.61 15.0K
12:51 1.65 1.65 1.65 1.65 2.8K
13:02 1.60 1.60 1.60 1.60 1.7K
15:08 1.61 1.61 1.61 1.61 10.0K
15:53 1.62 1.62 1.62 1.62 42.0K
16:35 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available