Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:49 1.64 1.64 1.64 1.64 304.6K
12:50 1.70 1.70 1.70 1.70 0.2K
13:08 1.61 1.61 1.61 1.61 134.0K
13:21 1.60 1.60 1.60 1.60 2.5K
13:45 1.61 1.61 1.61 1.61 0.4K
14:48 1.61 1.61 1.61 1.61 12.5K
15:24 1.64 1.64 1.64 1.64 305.2K
16:20 1.61 1.61 1.61 1.61 121.5K
16:27 1.55 1.60 1.55 1.60 239.1K
16:35 1.60 1.60 1.60 1.60 307.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available