Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 1.60 1.60 1.60 1.60 100.0K
08:43 1.60 1.60 1.60 1.60 5.8K
09:11 1.59 1.59 1.59 1.59 12.5K
09:23 1.59 1.59 1.59 1.59 45.2K
09:42 1.59 1.60 1.59 1.60 169.0K
09:49 1.60 1.60 1.60 1.60 125.0K
09:54 1.60 1.60 1.50 1.50 85.1K
11:06 1.58 1.58 1.58 1.58 0.2K
12:56 1.69 1.69 1.69 1.69 18.0K
13:47 1.70 1.70 1.70 1.70 0.6K
15:50 1.70 1.70 1.70 1.70 48.0K
16:35 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available