Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1.80 1.80 1.80 1.80 0.4K
08:33 1.65 1.65 1.65 1.65 12.3K
11:42 1.76 1.76 1.76 1.76 51.2K
13:25 1.65 1.65 1.65 1.65 1.0K
14:01 1.76 1.76 1.76 1.76 6.8K
16:35 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available