Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.80 1.80 1.80 1.80 0.1K
08:11 1.78 1.78 1.78 1.78 1.0K
09:29 1.65 1.65 1.65 1.65 10.3K
09:42 1.65 1.65 1.65 1.65 23.1K
09:56 1.76 1.76 1.76 1.76 14.2K
13:23 1.65 1.65 1.65 1.65 255.0K
15:53 1.74 1.74 1.74 1.74 22.8K
16:35 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available