Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.80 1.80 1.80 1.80 10.0K
08:30 1.66 1.66 1.66 1.66 0.6K
09:11 1.74 1.74 1.74 1.74 9.0K
13:30 1.66 1.66 1.66 1.66 1.6K
16:10 1.74 1.74 1.74 1.74 50.0K
16:13 1.74 1.74 1.74 1.74 38.7K
16:35 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available