Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 1.79 1.79 1.79 1.79 1.1K
10:17 1.74 1.74 1.74 1.74 14.4K
11:41 1.67 1.67 1.67 1.67 29.8K
13:11 1.67 1.67 1.67 1.67 118.0K
14:34 1.66 1.66 1.66 1.66 9.0K
16:08 1.66 1.66 1.66 1.66 7.3K
16:35 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available