Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.65 1.65 1.65 1.65 121.0K
08:04 1.73 1.73 1.73 1.73 0.0K
08:05 1.65 1.65 1.65 1.65 137.1K
09:57 1.73 1.73 1.73 1.73 103.4K
11:13 1.73 1.73 1.73 1.73 142.2K
12:07 1.73 1.73 1.73 1.73 10.2K
12:17 1.73 1.73 1.73 1.73 29.0K
13:25 1.67 1.67 1.67 1.67 1.2K
13:26 1.74 1.74 1.74 1.74 0.9K
14:11 1.73 1.73 1.73 1.73 5.1K
14:25 1.67 1.67 1.67 1.67 180.6K
14:58 1.67 1.67 1.67 1.67 18.9K
16:35 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available