Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 1.70 1.70 1.70 1.70 0.7K
09:00 1.62 1.62 1.62 1.62 0.6K
10:26 1.79 1.79 1.79 1.79 1.0K
10:59 1.79 1.79 1.79 1.79 6.0K
11:40 1.80 1.80 1.80 1.80 277.5K
12:10 1.80 1.80 1.80 1.80 4.0K
12:53 1.80 1.80 1.80 1.80 10.6K
14:52 1.80 1.80 1.80 1.80 100.1K
16:09 1.71 1.71 1.71 1.71 7.0K
16:10 1.90 1.90 1.90 1.90 0.1K
16:35 1.80 1.80 1.80 1.80 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available