Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.87 1.87 1.87 1.87 2.0K
08:01 1.94 1.94 1.94 1.94 6.6K
08:50 1.98 1.98 1.98 1.98 2.3K
09:54 2.00 2.00 2.00 2.00 25.0K
10:47 2.00 2.00 2.00 2.00 0.2K
11:00 1.94 1.94 1.94 1.94 9.0K
11:21 1.87 1.87 1.87 1.87 29.2K
13:29 1.87 1.87 1.87 1.87 350.0K
15:06 1.94 1.94 1.94 1.94 10.3K
15:29 1.84 1.84 1.84 1.84 50.0K
16:08 1.94 1.94 1.94 1.94 17.5K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available