Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 2.00 2.00 1.80 1.80 0.4K
09:09 1.84 1.84 1.84 1.84 1.0K
09:12 1.84 1.84 1.84 1.84 2.1K
10:17 1.84 1.84 1.84 1.84 2.4K
11:09 2.00 2.00 2.00 2.00 0.1K
11:45 1.84 1.84 1.84 1.84 1.3K
14:36 1.84 1.84 1.84 1.84 91.3K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available