Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 0.5K
09:41 1.84 1.84 1.84 1.84 0.2K
10:03 1.84 1.84 1.84 1.84 0.2K
13:56 1.84 1.84 1.84 1.84 10.4K
14:49 1.84 1.84 1.84 1.84 48.5K
15:30 1.84 1.84 1.84 1.84 5.0K
15:53 1.93 1.93 1.93 1.93 40.0K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available