Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.80 1.80 1.80 1.80 1.2K
09:00 1.77 1.77 1.77 1.77 12.0K
09:03 1.98 1.98 1.98 1.98 3.8K
09:50 1.98 1.98 1.98 1.98 15.0K
11:00 1.77 1.80 1.77 1.80 0.1K
13:57 2.00 2.00 2.00 2.00 0.1K
14:43 1.98 1.98 1.98 1.98 9.0K
15:58 1.81 1.81 1.81 1.81 4.5K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available