Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 1.81 1.81 1.81 1.81 67.1K
10:40 1.81 2.00 1.81 2.00 104.0K
11:27 1.71 1.71 1.71 1.71 13.1K
11:30 1.70 1.70 1.70 1.70 5.7K
12:24 1.88 1.88 1.88 1.88 0.7K
12:53 1.71 1.71 1.71 1.71 0.3K
13:02 1.76 1.76 1.76 1.76 57.4K
13:22 1.97 1.97 1.97 1.97 100.0K
16:35 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available